Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Debt
Chart
Quotes
Financials
Stock Price
3,584.00
Daily Change
-192.00
-5.08%
Monthly
-2.56%
Yearly
375.96%
Q1 Forecast
3,605.01
Fresnillo reported $853.46M in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 853.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 29.2B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 368.55M
PE Price to Earnings
USD 16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 1.98B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Debt
Change
Date
Acerinox
EUR 2.36B
81.6M
Jun/2025
Alpek
MXN 44.05B
1.12B
Jun/2025
Alrosa
RUB 196.58B
83.9B
Dec/2024
Anglo American
USD 16.99B
1.22B
Jun/2025
Antofagasta
USD 5.95B
74.6M
Dec/2024
Aperam
EUR 1.36B
17M
Sep/2025
ArcelorMittal
USD 14.87B
1.14B
Sep/2025
Boliden
SEK 27.38B
10.82B
Jun/2025
Fresnillo
USD 853.46M
49.12M
Dec/2024
Gerdau
BRL 19.52B
3.53B
Jun/2025
Glencore
USD 41.72B
3.62B
Jun/2025
Grupo Mexico
USD 10.14B
204.17M
Jun/2025
Klabin
BRL 37.62B
3.95B
Jun/2025
Outokumpu
EUR 477M
25M
Jun/2025
Rio Tinto
USD 23.64B
9.78B
Jun/2025
SSAB
SEK 11.34B
1.93B
Dec/2025
Suzano Papel e Celulose
BRL 98.42B
521.06M
Jun/2025
Ternium
USD 2.26B
316M
Sep/2025
Thyssenkrupp
EUR 822M
41M
Jun/2025
United Company RUSAL
USD 7.92B
265M
Dec/2024
Vale
BRL 21.21B
913M
Sep/2025
voestalpine
EUR 3.48B
23.5M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.269
1.87
-2.87%
Brent
67.561
1.90
-2.73%
Natural gas
3.4564
0.01
-0.25%
Gasoline
1.9311
0.02
-1.06%
Heating Oil
2.3887
0.08
-3.29%
Gold
4807.00
158.24
-3.19%
Silver
73.977
14.19
-16.10%
Copper
5.7974
0.05
-0.90%
Soybeans
1098.37
6.12
0.56%
Wheat
525.49
1.27
-0.24%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.19
0.59
1.75%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18087
0.0001
0.01%
GBPUSD
1.35690
0.0086
-0.63%
AUDUSD
0.69642
0.0034
-0.48%
NZDUSD
0.59909
0.0013
-0.22%
USDJPY
156.815
0.0440
-0.03%
USDCNY
6.93599
0.0057
-0.08%
USDCHF
0.77548
0.0019
-0.24%
USDCAD
1.36698
0.0007
0.05%
USDMXN
17.4071
0.0770
0.44%
USDINR
90.1930
0.2235
-0.25%
USDBRL
5.24750
0.0085
0.16%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1462.92
0.8100
0.06%
DXY
97.694
0.0779
0.08%
USDTRY
43.5405
0.0752
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6828.29
54
-0.79%
US30
49233
269
-0.54%
US100
24631
260
-1.04%
JP225
53850
443
-0.82%
GB100
10305
97
-0.93%
DE40
24410
193
-0.78%
FR40
8215
47
-0.57%
IT40
45917
719
-1.54%
ES35
17763
340
-1.88%
ASX200
8787
141
-1.58%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32178
394
-1.21%
MOEX
2739
38
-1.35%
IBOVESPA
182792
1,084
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
276.23
0.26
-0.09%
Tesla
396.35
9.56
-2.36%
Microsoft
405.10
9.09
-2.19%
Amazon
222.96
10.03
-4.30%
Meta
663.33
5.66
-0.85%
Nvidia
174.22
0.03
0.02%
Visa
335.80
5.85
1.77%
JPMorgan
312.41
4.86
-1.53%
Oracle
144.23
2.42
-1.65%
J&J
236.38
1.91
0.81%
P&G
158.65
1.79
1.14%
Exxon Mobil
146.26
1.33
-0.90%
Alphabet
309.18
23.92
-7.18%
Goldman Sachs
906.06
7.24
-0.79%
Caterpillar
673.62
18.20
-2.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.2350
0.045
-0.05%
United Kingdom
4.5180
0.039
-0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8230
0.036
-0.04%
Germany
2.8581
0.004
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4190
0.026
-0.03%
Italy
3.4920
0.011
0.01%
France
3.4570
0.007
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70233
2,762
-3.78%
Ether
2066.32
77.0946
-3.60%
Binance
683.4
13.8900
-1.99%
Cardano
0.27392
0.0119
-4.17%
Solana
90.0617
1.8061
-1.97%
Ripple
1.35786
0.1500
-9.95%
Polkadot
1.39
0.0709
-4.86%
Avalanche
9.30
0.4172
-4.29%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.03
0.0365
1.83%
Dai
0.99959
0.0002
-0.02%
Litecoin
56.549
2.1811
-3.71%
Uniswap
3.67
0.1170
-3.09%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
507.97
23.5423
-4.43%
More
Add to your site
News
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
TSX Futures Slip on Tech and Mining ...
Heating Oil Drops on US-Iran Descalat...
More