Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Debt
Chart
Quotes
Financials
Stock Price
3,319.00
Daily Change
-129.00
-3.74%
Monthly
-14.15%
Yearly
251.59%
Q1 Forecast
3,309.27
Fresnillo reported $850.46M in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.26B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Debt
Change
Date
Acerinox
EUR 2.42B
60.4M
Sep/2025
Alpek
MXN 44.05B
1.12B
Jun/2025
Alrosa
RUB 196.58B
83.9B
Dec/2024
Anglo American
USD 15.48B
1.51B
Dec/2025
Antofagasta
USD 6.27B
328.3M
Jun/2025
Aperam
EUR 1.36B
17M
Sep/2025
ArcelorMittal
USD 13.41B
1.46B
Dec/2025
Boliden
SEK 27.38B
10.82B
Jun/2025
Ecora Resources PLC
USD 49.97M
7.4M
Jun/2023
Fresnillo
USD 850.46M
3M
Jun/2025
Gerdau
BRL 19.99B
469.88M
Sep/2025
Glencore
USD 41.49B
236M
Dec/2025
Grupo Mexico
USD 10.14B
204.17M
Jun/2025
Klabin
BRL 37.62B
3.95B
Jun/2025
Outokumpu
EUR 477M
25M
Jun/2025
Rio Tinto
USD 23.52B
123M
Dec/2025
SSAB
SEK 11.34B
1.93B
Dec/2025
Suzano Papel e Celulose
BRL 98.42B
521.06M
Jun/2025
Ternium
USD 2.61B
348M
Dec/2025
Thyssenkrupp
EUR 877M
55M
Sep/2025
United Company RUSAL
USD 8.5B
585M
Jun/2025
Vale
BRL 21.21B
913M
Sep/2025
voestalpine
EUR 3.48B
23.5M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.099
1.89
1.96%
Brent
108.404
4.98
4.82%
Natural gas
3.0542
0.02
0.70%
Gasoline
3.1831
0.06
1.91%
Heating Oil
4.2327
0.22
5.40%
Gold
4888.13
118.80
-2.37%
Silver
77.301
2.01
-2.54%
Copper
5.5531
0.17
-3.03%
Soybeans
1163.75
6.75
0.58%
Wheat
605.44
15.69
2.66%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.00
2.00
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15076
0.0032
-0.28%
GBPUSD
1.33296
0.0026
-0.19%
AUDUSD
0.70778
0.0027
-0.38%
NZDUSD
0.58373
0.0020
-0.34%
USDJPY
159.500
0.5015
0.32%
USDCNY
6.88790
0.0051
0.07%
USDCHF
0.79001
0.0052
0.66%
USDCAD
1.37017
0.0011
0.08%
USDMXN
17.6915
0.0356
0.20%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.20600
0.0122
0.23%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.39
13.5500
0.91%
DXY
99.848
0.2733
0.27%
USDTRY
44.2198
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6672.50
44
-0.65%
US30
46632
361
-0.77%
US100
24613
167
-0.68%
JP225
54152
452
0.84%
GB100
10303
101
-0.97%
DE40
23534
197
-0.83%
FR40
7967
8
-0.10%
IT40
44746
141
-0.31%
ES35
17327
78
0.45%
ASX200
8509
106
-1.23%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32492
437
-1.33%
MOEX
2870
16
0.57%
IBOVESPA
180927
517
0.29%
More
Add to your site
Actual
Chg
%Chg
Apple
250.62
3.61
-1.42%
Tesla
396.68
2.59
-0.65%
Microsoft
392.69
6.72
-1.68%
Amazon
210.91
4.29
-1.99%
Meta
617.60
5.06
-0.81%
Nvidia
182.02
0.09
0.05%
Visa
300.30
8.16
-2.65%
JPMorgan
288.25
1.36
0.47%
Oracle
152.88
1.81
-1.17%
J&J
237.59
0.52
-0.22%
P&G
147.94
3.54
-2.34%
Exxon Mobil
159.15
0.34
0.21%
Alphabet
307.46
3.46
-1.11%
Goldman Sachs
812.57
5.53
0.69%
Caterpillar
706.20
4.20
0.60%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.031
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9507
0.048
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4240
0.037
0.04%
Italy
3.7320
0.069
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71441
2,460
-3.33%
Ether
2189.52
128.2838
-5.53%
Binance
648.4
19.5800
-2.93%
Cardano
0.27105
0.0180
-6.22%
Solana
89.3162
5.3380
-5.64%
Ripple
1.44441
0.0744
-4.90%
Polkadot
1.55
0.0689
-4.25%
Avalanche
9.55
0.6500
-6.37%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0696
-3.55%
Dai
1.00105
0.0010
0.09%
Litecoin
55.690
2.4100
-4.15%
Uniswap
3.66
0.2970
-7.50%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
448.49
22.2700
-4.73%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More