Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Debt
Chart
Quotes
Financials
Stock Price
3,306.00
Daily Change
-64.00
-1.90%
Monthly
4.16%
Yearly
231.26%
Q2 Forecast
3,277.33
Fresnillo reported $850.46M in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.42B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Debt
Change
Date
Acerinox
EUR 2.42B
60.4M
Sep/2025
Alpek
MXN 44.05B
1.12B
Jun/2025
Alrosa
RUB 196.58B
83.9B
Dec/2024
Anglo American
USD 15.48B
1.51B
Dec/2025
Antofagasta
USD 6.27B
328.3M
Jun/2025
Aperam
EUR 1.36B
17M
Sep/2025
ArcelorMittal
USD 13.41B
1.46B
Dec/2025
Boliden
SEK 27.38B
10.82B
Jun/2025
Ecora Resources PLC
USD 49.97M
7.4M
Jun/2023
Fresnillo
USD 850.46M
3M
Jun/2025
Gerdau
BRL 15.57B
4.42B
Dec/2025
Glencore
USD 41.49B
236M
Dec/2025
Grupo Mexico
USD 10.14B
204.17M
Jun/2025
Klabin
BRL 37.62B
3.95B
Jun/2025
Outokumpu
EUR 477M
25M
Jun/2025
Rio Tinto
USD 23.52B
123M
Dec/2025
SSAB
SEK 11.34B
1.93B
Dec/2025
Suzano Papel e Celulose
BRL 98.42B
521.06M
Jun/2025
Ternium
USD 2.61B
348M
Dec/2025
Thyssenkrupp
EUR 877M
55M
Sep/2025
United Company RUSAL
USD 8.5B
585M
Jun/2025
Vale
BRL 21.21B
913M
Sep/2025
voestalpine
EUR 3.48B
23.5M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.577
1.21
1.25%
Brent
109.524
1.29
1.20%
Natural gas
2.7139
0.02
-0.55%
Gasoline
3.5174
0.03
0.76%
Heating Oil
3.9737
0.00
-0.03%
Gold
4648.14
35.02
-0.75%
Silver
73.783
1.70
-2.25%
Copper
5.9953
0.03
-0.43%
Soybeans
1172.00
5.25
-0.45%
Wheat
622.28
0.78
0.13%
Coal
132.25
2.05
1.57%
Steel
3139.00
11.00
-0.35%
TTF Gas
44.40
0.28
-0.63%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
779.50
6.50
-0.83%
More
Actual
Chg
%Chg
EURUSD
1.17120
0.0009
-0.08%
GBPUSD
1.35285
0.0006
-0.04%
AUDUSD
0.71788
0.0008
-0.11%
NZDUSD
0.58960
0.0013
-0.22%
USDJPY
159.082
0.3335
-0.21%
USDCNY
6.83098
0.0047
0.07%
USDCHF
0.78716
0.0015
0.19%
USDCAD
1.36344
0.0007
0.05%
USDMXN
17.3844
0.0041
0.02%
USDINR
94.4580
0.1841
0.20%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1472.25
1.5300
-0.10%
DXY
98.536
0.0600
0.06%
USDTRY
45.0297
0.0028
-0.01%
More
Actual
Chg
%Chg
US500
7172.78
1
-0.02%
US30
49220
53
0.11%
US100
27227
79
-0.29%
JP225
59851
686
-1.13%
GB100
10321
58
-0.56%
DE40
24086
3
0.01%
FR40
8142
16
-0.20%
IT40
47577
97
-0.20%
ES35
17693
2
0.01%
ASX200
8671
95
-1.09%
SHANGHAI
4073
13
-0.32%
SENSEX
77367
64
0.08%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4680
0.011
-0.01%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6300
0.020
0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77048
320
-0.41%
Ether
2295.01
8.0000
-0.35%
Binance
626.2
1.1200
-0.18%
Cardano
0.24840
0.0002
0.07%
Solana
84.3897
0.4006
-0.47%
XRP
1.39595
0.0047
-0.34%
Polkadot
1.24
0.0034
0.28%
Avalanche
9.24
0.0300
-0.32%
Polygon
0.09
0.0000
0.00%
Cosmos
1.99
0.0021
-0.10%
Dai
1.00024
0.0009
0.09%
Litecoin
55.450
0.1100
-0.20%
Uniswap
3.24
0.0158
-0.49%
Algorand
0.11
0.0022
-1.85%
Bitcoin Cash
448.86
0.7955
-0.18%
More
News
FX Updates: Swedish Krona Drops by 0...
Palm Oil Trades Below MYR 4,500
Sensex Slips in Early Trade
Wheat Hits 4-week High
Yen Rises as BOJ Holds Policy Steady
Taiwan Stocks Hit Record High as AI M...
Japan 10Y Yield Steady After BOJ Deci...
China Stocks Fall as US–Iran Talks Re...
Mideast Tensions, Fiscal Strains Hit ...
US 10Y Yield Rises Ahead of Fed Decis...
More